Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1695.00
CallsforJuly 1, 2024
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.93% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 38.87% |
| RUT240719P01695000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | -1.60 | -76.19% | 6 | 43 | 33.77% |
© 2024 Yahoo. All rights reserved.